시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,650	950	- 2.28%	151,437	6,163
12:59	40,700	900	- 2.16%	151,178	6,153
12:58	40,725	875	- 2.10%	150,732	6,135
12:57	40,700	900	- 2.16%	150,519	6,126
12:56	40,700	900	- 2.16%	150,016	6,105
12:55	40,750	850	- 2.04%	149,367	6,079
12:54	40,750	850	- 2.04%	149,233	6,073
12:53	40,750	850	- 2.04%	149,130	6,069
12:52	40,750	850	- 2.04%	148,773	6,055
12:51	40,750	850	- 2.04%	148,584	6,047