시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,650	950	- 2.28%	154,436	6,285
13:09	40,725	875	- 2.10%	153,715	6,256
13:08	40,700	900	- 2.16%	153,692	6,255
13:07	40,700	900	- 2.16%	153,506	6,247
13:06	40,750	850	- 2.04%	153,254	6,237
13:05	40,750	850	- 2.04%	152,371	6,201
13:04	40,750	850	- 2.04%	152,132	6,191
13:03	40,750	850	- 2.04%	152,075	6,189
13:02	40,650	950	- 2.28%	151,539	6,167
13:01	40,675	925	- 2.22%	151,530	6,167