시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,700	900	- 2.16%	155,999	6,349
13:19	40,700	900	- 2.16%	155,943	6,347
13:18	40,700	900	- 2.16%	155,698	6,337
13:17	40,700	900	- 2.16%	155,474	6,328
13:16	40,700	900	- 2.16%	155,417	6,325
13:15	40,700	900	- 2.16%	155,341	6,322
13:14	40,650	950	- 2.28%	155,156	6,315
13:13	40,700	900	- 2.16%	154,891	6,304
13:12	40,650	950	- 2.28%	154,830	6,301
13:11	40,700	900	- 2.16%	154,685	6,295