시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,700	900	- 2.16%	157,470	6,409
13:29	40,700	900	- 2.16%	157,332	6,403
13:28	40,700	900	- 2.16%	157,278	6,401
13:27	40,700	900	- 2.16%	156,946	6,387
13:26	40,700	900	- 2.16%	156,403	6,365
13:25	40,750	850	- 2.04%	156,364	6,364
13:24	40,750	850	- 2.04%	156,303	6,361
13:23	40,700	900	- 2.16%	156,201	6,357
13:22	40,750	850	- 2.04%	156,111	6,353
13:21	40,700	900	- 2.16%	156,028	6,350