시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,750	850	- 2.04%	160,112	6,516
13:39	40,750	850	- 2.04%	159,971	6,511
13:38	40,800	800	- 1.92%	159,804	6,504
13:37	40,750	850	- 2.04%	159,164	6,478
13:36	40,700	900	- 2.16%	159,009	6,471
13:35	40,700	900	- 2.16%	158,862	6,465
13:34	40,650	950	- 2.28%	158,042	6,432
13:33	40,700	900	- 2.16%	157,806	6,422
13:32	40,700	900	- 2.16%	157,748	6,420
13:31	40,650	950	- 2.28%	157,628	6,415