시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,800	800	- 1.92%	162,308	6,606
13:49	40,800	800	- 1.92%	161,851	6,587
13:48	40,800	800	- 1.92%	161,788	6,585
13:47	40,800	800	- 1.92%	161,542	6,575
13:46	40,800	800	- 1.92%	161,279	6,564
13:45	40,800	800	- 1.92%	161,189	6,560
13:44	40,800	800	- 1.92%	160,511	6,533
13:43	40,800	800	- 1.92%	160,411	6,529
13:42	40,800	800	- 1.92%	160,406	6,528
13:41	40,750	850	- 2.04%	160,381	6,527