시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,450	1,150	- 2.76%	243,095	9,881
15:19	40,450	1,150	- 2.76%	238,065	9,677
15:18	40,500	1,100	- 2.64%	237,685	9,662
15:17	40,400	1,200	- 2.89%	237,312	9,647
15:16	40,400	1,200	- 2.89%	235,937	9,591
15:15	40,400	1,200	- 2.89%	233,685	9,500
15:14	40,400	1,200	- 2.89%	232,165	9,439
15:13	40,450	1,150	- 2.76%	230,374	9,366
15:12	40,350	1,250	- 3.01%	228,351	9,285
15:11	40,400	1,200	- 2.89%	226,686	9,217