시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,445	10	- 0.41%	23,550	58
11:02	2,450	5	- 0.20%	23,390	58
11:00	2,460	5	+ 0.20%	22,321	55
10:58	2,465	10	+ 0.41%	22,301	55
10:57	2,465	10	+ 0.41%	22,292	55
10:56	2,460	5	+ 0.20%	22,270	55
10:55	2,460	5	+ 0.20%	19,585	48
10:50	2,460	5	+ 0.20%	15,765	39
10:49	2,455	0	0.00%	15,760	39
10:48	2,455	0	0.00%	15,734	39