시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,455	0	0.00%	24,807	61
11:17	2,460	5	+ 0.20%	24,801	61
11:15	2,460	5	+ 0.20%	24,799	61
11:14	2,455	0	0.00%	24,788	61
11:13	2,455	0	0.00%	24,703	61
11:12	2,440	15	- 0.61%	24,201	60
11:11	2,450	5	- 0.20%	24,200	60
11:09	2,440	15	- 0.61%	24,199	60
11:05	2,440	15	- 0.61%	24,149	59
11:04	2,445	10	- 0.41%	24,071	59