시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,470	15	+ 0.61%	36,472	90
11:37	2,470	15	+ 0.61%	36,471	90
11:34	2,470	15	+ 0.61%	36,459	90
11:33	2,470	15	+ 0.61%	34,800	86
11:29	2,470	15	+ 0.61%	34,768	86
11:28	2,460	5	+ 0.20%	28,386	70
11:27	2,455	0	0.00%	25,470	63
11:24	2,455	0	0.00%	25,450	63
11:22	2,455	0	0.00%	25,421	63
11:21	2,455	0	0.00%	24,816	61