시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,455	0	0.00%	40,409	100
12:07	2,455	0	0.00%	39,909	98
12:06	2,455	0	0.00%	39,709	98
12:05	2,455	0	0.00%	39,703	98
12:03	2,465	10	+ 0.41%	39,702	98
11:58	2,465	10	+ 0.41%	39,630	98
11:57	2,470	15	+ 0.61%	39,560	97
11:56	2,470	15	+ 0.61%	39,559	97
11:52	2,470	15	+ 0.61%	36,676	90
11:50	2,465	10	+ 0.41%	36,672	90