시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,440	15	- 0.61%	48,080	118
12:50	2,470	15	+ 0.61%	42,575	105
12:49	2,470	15	+ 0.61%	42,521	105
12:41	2,470	15	+ 0.61%	42,493	105
12:35	2,470	15	+ 0.61%	42,488	105
12:34	2,465	10	+ 0.41%	42,481	105
12:26	2,465	10	+ 0.41%	40,861	101
12:21	2,465	10	+ 0.41%	40,759	100
12:19	2,465	10	+ 0.41%	40,461	100
12:18	2,465	10	+ 0.41%	40,459	100