시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,460	5	+ 0.20%	56,731	139
13:33	2,455	0	0.00%	56,728	139
13:32	2,455	0	0.00%	56,683	139
13:31	2,455	0	0.00%	56,670	139
13:29	2,455	0	0.00%	56,658	139
13:28	2,455	0	0.00%	56,656	139
13:27	2,455	0	0.00%	53,212	131
13:25	2,440	15	- 0.61%	52,722	130
13:24	2,440	15	- 0.61%	51,581	127
13:05	2,460	5	+ 0.20%	48,081	118