시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,460	5	+ 0.20%	59,892	147
14:21	2,465	10	+ 0.41%	59,772	147
14:19	2,465	10	+ 0.41%	59,769	147
14:18	2,465	10	+ 0.41%	58,767	144
14:16	2,465	10	+ 0.41%	58,766	144
14:13	2,465	10	+ 0.41%	58,764	144
13:57	2,465	10	+ 0.41%	58,752	144
13:56	2,470	15	+ 0.61%	58,748	144
13:54	2,460	5	+ 0.20%	56,748	139
13:43	2,460	5	+ 0.20%	56,743	139