시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,470	15	+ 0.61%	61,453	151
14:57	2,465	10	+ 0.41%	61,451	151
14:56	2,465	10	+ 0.41%	61,450	151
14:54	2,470	15	+ 0.61%	61,100	150
14:52	2,465	10	+ 0.41%	61,093	150
14:48	2,470	15	+ 0.61%	60,945	150
14:46	2,470	15	+ 0.61%	60,379	148
14:44	2,470	15	+ 0.61%	59,933	147
14:41	2,470	15	+ 0.61%	59,913	147
14:31	2,470	15	+ 0.61%	59,903	147