시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,475	20	+ 0.82%	9,002	22
10:27	2,465	10	+ 0.41%	7,991	20
10:26	2,465	10	+ 0.41%	7,986	20
10:25	2,465	10	+ 0.41%	7,317	18
10:23	2,480	25	+ 1.02%	7,244	18
10:20	2,480	25	+ 1.02%	6,039	15
10:19	2,480	25	+ 1.02%	6,036	15
10:18	2,480	25	+ 1.02%	5,836	14
10:17	2,480	25	+ 1.02%	5,626	14
10:08	2,480	25	+ 1.02%	5,614	14