시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,455	0	0.00%	15,451	38
10:45	2,460	5	+ 0.20%	14,446	36
10:42	2,460	5	+ 0.20%	14,396	36
10:41	2,465	10	+ 0.41%	13,417	33
10:39	2,460	5	+ 0.20%	13,395	33
10:38	2,470	15	+ 0.61%	12,385	31
10:33	2,470	15	+ 0.61%	12,166	30
10:32	2,470	15	+ 0.61%	11,833	29
10:31	2,480	25	+ 1.02%	11,666	29
10:30	2,485	30	+ 1.22%	10,128	25