시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,480	25	+ 1.02%	62,058	153
15:19	2,475	20	+ 0.82%	61,880	152
15:18	2,475	20	+ 0.82%	61,874	152
15:13	2,475	20	+ 0.82%	61,821	152
15:10	2,475	20	+ 0.82%	61,819	152
15:08	2,470	15	+ 0.61%	61,818	152
15:07	2,470	15	+ 0.61%	61,724	152
15:06	2,470	15	+ 0.61%	61,623	152
15:04	2,470	15	+ 0.61%	61,583	151
15:03	2,470	15	+ 0.61%	61,503	151