시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,595	25	+ 0.55%	30,914	142
11:44	4,595	25	+ 0.55%	30,748	141
11:42	4,590	20	+ 0.44%	28,662	132
11:38	4,575	5	+ 0.11%	28,661	132
11:37	4,580	10	+ 0.22%	28,636	131
11:36	4,590	20	+ 0.44%	28,560	131
11:25	4,595	25	+ 0.55%	28,552	131
11:24	4,585	15	+ 0.33%	28,551	131
11:23	4,580	10	+ 0.22%	28,331	130
11:22	4,600	30	+ 0.66%	26,732	123