시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,620	50	+ 1.09%	40,234	185
12:01	4,610	40	+ 0.88%	40,187	185
12:00	4,615	45	+ 0.99%	39,978	184
11:58	4,605	35	+ 0.77%	39,910	184
11:57	4,610	40	+ 0.88%	39,859	183
11:56	4,615	45	+ 0.99%	39,799	183
11:55	4,615	45	+ 0.99%	39,231	180
11:54	4,640	70	+ 1.53%	33,803	155
11:53	4,605	35	+ 0.77%	31,631	145
11:52	4,595	25	+ 0.55%	31,046	143