시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,600	30	+ 0.66%	42,563	196
12:24	4,600	30	+ 0.66%	42,552	196
12:22	4,620	50	+ 1.09%	42,493	195
12:20	4,620	50	+ 1.09%	42,489	195
12:18	4,605	35	+ 0.77%	42,485	195
12:15	4,600	30	+ 0.66%	41,975	193
12:13	4,610	40	+ 0.88%	41,927	193
12:09	4,610	40	+ 0.88%	40,810	188
12:08	4,615	45	+ 0.99%	40,345	186
12:07	4,620	50	+ 1.09%	40,298	185