시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,625	55	+ 1.20%	44,934	207
13:10	4,620	50	+ 1.09%	44,602	205
13:06	4,615	45	+ 0.99%	43,811	202
12:58	4,615	45	+ 0.99%	43,406	200
12:56	4,615	45	+ 0.99%	43,405	200
12:52	4,610	40	+ 0.88%	43,378	200
12:51	4,610	40	+ 0.88%	43,048	198
12:44	4,615	45	+ 0.99%	43,000	198
12:39	4,615	45	+ 0.99%	42,999	198
12:31	4,600	30	+ 0.66%	42,986	198