시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,615	45	+ 0.99%	50,060	230
13:29	4,615	45	+ 0.99%	49,814	229
13:28	4,615	45	+ 0.99%	49,775	229
13:26	4,615	45	+ 0.99%	49,773	229
13:25	4,615	45	+ 0.99%	46,289	213
13:24	4,615	45	+ 0.99%	46,280	213
13:23	4,615	45	+ 0.99%	46,204	213
13:20	4,615	45	+ 0.99%	45,622	210
13:19	4,615	45	+ 0.99%	45,456	209
13:15	4,620	50	+ 1.09%	45,193	208