시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,610	40	+ 0.88%	52,178	240
13:56	4,605	35	+ 0.77%	51,495	237
13:48	4,595	25	+ 0.55%	51,336	236
13:46	4,605	35	+ 0.77%	51,253	236
13:45	4,605	35	+ 0.77%	51,001	235
13:42	4,595	25	+ 0.55%	50,967	235
13:40	4,600	30	+ 0.66%	50,862	234
13:39	4,600	30	+ 0.66%	50,603	233
13:35	4,610	40	+ 0.88%	50,272	231
13:32	4,610	40	+ 0.88%	50,136	231