시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,600	30	+ 0.66%	53,225	245
14:28	4,605	35	+ 0.77%	53,195	245
14:27	4,605	35	+ 0.77%	53,076	244
14:26	4,610	40	+ 0.88%	52,954	244
14:23	4,595	25	+ 0.55%	52,774	243
14:22	4,610	40	+ 0.88%	52,535	242
14:12	4,610	40	+ 0.88%	52,509	242
14:11	4,610	40	+ 0.88%	52,508	242
14:07	4,610	40	+ 0.88%	52,495	242
14:04	4,610	40	+ 0.88%	52,331	241