시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,590	20	+ 0.44%	54,321	250
15:05	4,590	20	+ 0.44%	54,291	250
14:59	4,595	25	+ 0.55%	54,290	250
14:55	4,605	35	+ 0.77%	54,277	250
14:51	4,605	35	+ 0.77%	54,273	250
14:50	4,600	30	+ 0.66%	54,268	250
14:41	4,595	25	+ 0.55%	53,619	247
14:40	4,595	25	+ 0.55%	53,618	247
14:37	4,595	25	+ 0.55%	53,522	246
14:34	4,600	30	+ 0.66%	53,353	245