시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,595	25	+ 0.55%	1,888	9
10:05	4,565	5	- 0.11%	1,661	8
10:04	4,610	40	+ 0.88%	1,660	8
10:03	4,530	40	- 0.88%	1,403	6
10:02	4,620	50	+ 1.09%	907	4
10:01	4,620	50	+ 1.09%	857	4
10:00	4,615	45	+ 0.99%	324	1