시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,595	25	+ 0.55%	8,832	41
10:26	4,600	30	+ 0.66%	8,828	41
10:17	4,610	40	+ 0.88%	7,871	36
10:16	4,590	20	+ 0.44%	7,108	33
10:15	4,590	20	+ 0.44%	7,107	33
10:13	4,590	20	+ 0.44%	6,664	31
10:12	4,600	30	+ 0.66%	6,210	29
10:11	4,620	50	+ 1.09%	3,557	16
10:10	4,605	35	+ 0.77%	2,613	12
10:09	4,605	35	+ 0.77%	2,611	12