시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,580	10	+ 0.22%	10,611	49
10:38	4,580	10	+ 0.22%	10,511	48
10:37	4,580	10	+ 0.22%	10,411	48
10:35	4,585	15	+ 0.33%	10,373	48
10:34	4,585	15	+ 0.33%	10,365	48
10:33	4,585	15	+ 0.33%	10,345	48
10:32	4,585	15	+ 0.33%	10,318	47
10:31	4,585	15	+ 0.33%	10,078	46
10:29	4,590	20	+ 0.44%	9,078	42
10:28	4,590	20	+ 0.44%	9,054	42