시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,620	50	+ 1.09%	24,460	112
10:50	4,610	40	+ 0.88%	23,840	109
10:49	4,590	20	+ 0.44%	23,438	108
10:48	4,590	20	+ 0.44%	22,469	103
10:46	4,610	40	+ 0.88%	22,367	103
10:45	4,595	25	+ 0.55%	20,072	92
10:44	4,580	10	+ 0.22%	15,227	70
10:42	4,590	20	+ 0.44%	14,271	66
10:41	4,590	20	+ 0.44%	14,261	65
10:40	4,590	20	+ 0.44%	14,218	65