시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,590	20	+ 0.44%	26,069	120
11:02	4,600	30	+ 0.66%	25,693	118
11:01	4,605	35	+ 0.77%	25,691	118
11:00	4,605	35	+ 0.77%	25,679	118
10:58	4,610	40	+ 0.88%	25,671	118
10:56	4,630	60	+ 1.31%	24,916	114
10:55	4,625	55	+ 1.20%	24,864	114
10:54	4,625	55	+ 1.20%	24,849	114
10:53	4,620	50	+ 1.09%	24,631	113
10:52	4,620	50	+ 1.09%	24,531	113