시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,600	30	+ 0.66%	26,731	123
11:18	4,600	30	+ 0.66%	26,706	123
11:17	4,600	30	+ 0.66%	26,527	122
11:16	4,595	25	+ 0.55%	26,523	122
11:15	4,600	30	+ 0.66%	26,485	122
11:14	4,590	20	+ 0.44%	26,484	122
11:13	4,590	20	+ 0.44%	26,304	121
11:12	4,590	20	+ 0.44%	26,284	121
11:10	4,600	30	+ 0.66%	26,072	120
11:09	4,600	30	+ 0.66%	26,070	120