시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,570	0	0.00%	56,588	260
15:19	4,590	20	+ 0.44%	56,491	260
15:18	4,590	20	+ 0.44%	56,335	259
15:16	4,590	20	+ 0.44%	56,202	259
15:15	4,590	20	+ 0.44%	56,037	258
15:13	4,590	20	+ 0.44%	56,033	258
15:11	4,590	20	+ 0.44%	56,032	258
15:10	4,580	10	+ 0.22%	55,685	256
15:09	4,590	20	+ 0.44%	55,683	256
15:08	4,590	20	+ 0.44%	55,679	256