시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	123,400	1,300	- 1.04%	408,042	50,352
13:59	123,200	1,500	- 1.20%	402,988	49,729
13:58	123,300	1,400	- 1.12%	401,985	49,605
13:57	123,200	1,500	- 1.20%	400,576	49,432
13:56	123,200	1,500	- 1.20%	399,484	49,297
13:55	123,100	1,600	- 1.28%	398,419	49,166
13:54	123,100	1,600	- 1.28%	397,397	49,040
13:53	123,200	1,500	- 1.20%	396,557	48,937
13:52	123,100	1,600	- 1.28%	394,445	48,677
13:51	123,100	1,600	- 1.28%	393,586	48,571