시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	123,300	1,400	- 1.12%	422,755	52,166
14:09	123,300	1,400	- 1.12%	420,610	51,901
14:08	123,300	1,400	- 1.12%	419,662	51,784
14:07	123,200	1,500	- 1.20%	416,356	51,377
14:06	123,200	1,500	- 1.20%	415,726	51,299
14:05	123,300	1,400	- 1.12%	414,902	51,198
14:04	123,300	1,400	- 1.12%	414,446	51,141
14:03	123,300	1,400	- 1.12%	413,858	51,069
14:02	123,300	1,400	- 1.12%	410,346	50,636
14:01	123,300	1,400	- 1.12%	408,621	50,424