시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	123,400	1,300	- 1.04%	435,461	53,733
14:19	123,400	1,300	- 1.04%	434,665	53,634
14:18	123,300	1,400	- 1.12%	434,017	53,554
14:17	123,200	1,500	- 1.20%	433,476	53,488
14:16	123,200	1,500	- 1.20%	431,338	53,224
14:15	123,300	1,400	- 1.12%	428,778	52,908
14:14	123,300	1,400	- 1.12%	427,430	52,742
14:13	123,300	1,400	- 1.12%	426,229	52,594
14:12	123,300	1,400	- 1.12%	425,798	52,541
14:11	123,300	1,400	- 1.12%	425,049	52,449