시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	123,300	1,400	- 1.12%	453,733	55,986
14:29	123,300	1,400	- 1.12%	453,058	55,903
14:28	123,300	1,400	- 1.12%	450,916	55,639
14:27	123,300	1,400	- 1.12%	449,486	55,463
14:26	123,400	1,300	- 1.04%	448,308	55,317
14:25	123,300	1,400	- 1.12%	447,036	55,160
14:24	123,300	1,400	- 1.12%	446,379	55,079
14:23	123,300	1,400	- 1.12%	444,037	54,791
14:22	123,500	1,200	- 0.96%	442,123	54,554
14:21	123,300	1,400	- 1.12%	436,127	53,815