시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	123,400	1,300	- 1.04%	471,401	58,166
14:39	123,300	1,400	- 1.12%	464,097	57,264
14:38	123,300	1,400	- 1.12%	462,874	57,114
14:37	123,300	1,400	- 1.12%	461,487	56,943
14:36	123,300	1,400	- 1.12%	460,545	56,826
14:35	123,300	1,400	- 1.12%	459,533	56,702
14:34	123,300	1,400	- 1.12%	457,541	56,456
14:33	123,300	1,400	- 1.12%	455,971	56,262
14:32	123,300	1,400	- 1.12%	455,159	56,162
14:31	123,400	1,300	- 1.04%	454,304	56,057