시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	123,600	1,100	- 0.88%	494,360	61,001
14:49	123,600	1,100	- 0.88%	493,214	60,860
14:48	123,600	1,100	- 0.88%	491,572	60,657
14:47	123,600	1,100	- 0.88%	490,395	60,511
14:46	123,600	1,100	- 0.88%	488,847	60,320
14:45	123,600	1,100	- 0.88%	487,939	60,208
14:44	123,400	1,300	- 1.04%	480,459	59,284
14:43	123,500	1,200	- 0.96%	479,177	59,126
14:42	123,400	1,300	- 1.04%	477,733	58,947
14:41	123,400	1,300	- 1.04%	476,488	58,794