시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	123,300	1,400	- 1.12%	49,713	6,147
10:09	123,200	1,500	- 1.20%	47,430	5,865
10:08	123,300	1,400	- 1.12%	46,061	5,696
10:07	123,300	1,400	- 1.12%	44,837	5,545
10:06	123,500	1,200	- 0.96%	40,265	4,982
10:05	123,500	1,200	- 0.96%	38,070	4,711
10:04	123,700	1,000	- 0.80%	33,964	4,203
10:03	123,900	800	- 0.64%	32,509	4,023
10:02	123,700	1,000	- 0.80%	31,774	3,932
10:01	123,900	800	- 0.64%	28,254	3,497