시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	123,200	1,500	- 1.20%	73,503	9,080
10:19	123,200	1,500	- 1.20%	72,598	8,969
10:18	123,300	1,400	- 1.12%	71,419	8,823
10:17	123,200	1,500	- 1.20%	68,032	8,406
10:16	123,200	1,500	- 1.20%	65,598	8,106
10:15	123,300	1,400	- 1.12%	61,757	7,633
10:14	123,300	1,400	- 1.12%	60,720	7,505
10:13	123,500	1,200	- 0.96%	56,784	7,020
10:12	123,500	1,200	- 0.96%	55,297	6,836
10:11	123,500	1,200	- 0.96%	51,340	6,347