시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	123,300	1,400	- 1.12%	93,210	11,510
10:29	123,300	1,400	- 1.12%	92,292	11,397
10:28	123,200	1,500	- 1.20%	91,280	11,272
10:27	123,300	1,400	- 1.12%	89,526	11,056
10:26	123,400	1,300	- 1.04%	88,488	10,928
10:25	123,400	1,300	- 1.04%	86,993	10,743
10:24	123,500	1,200	- 0.96%	85,982	10,619
10:23	123,500	1,200	- 0.96%	84,078	10,384
10:22	123,600	1,100	- 0.88%	83,664	10,332
10:21	123,200	1,500	- 1.20%	77,618	9,587