시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	123,600	1,100	- 0.88%	510,502	62,997
14:59	123,600	1,100	- 0.88%	509,540	62,878
14:58	123,600	1,100	- 0.88%	508,184	62,711
14:57	123,600	1,100	- 0.88%	506,156	62,460
14:56	123,600	1,100	- 0.88%	504,940	62,309
14:55	123,700	1,000	- 0.80%	503,429	62,123
14:54	123,600	1,100	- 0.88%	502,324	61,986
14:53	123,600	1,100	- 0.88%	501,098	61,835
14:52	123,600	1,100	- 0.88%	499,204	61,600
14:51	123,700	1,000	- 0.80%	496,188	61,228