시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	123,200	1,500	- 1.20%	117,034	14,444
10:39	123,100	1,600	- 1.28%	116,279	14,351
10:38	123,100	1,600	- 1.28%	114,696	14,156
10:37	122,900	1,800	- 1.44%	111,145	13,719
10:36	123,200	1,500	- 1.20%	104,620	12,916
10:35	123,300	1,400	- 1.12%	101,515	12,534
10:34	123,200	1,500	- 1.20%	100,749	12,439
10:33	123,200	1,500	- 1.20%	99,122	12,239
10:32	123,300	1,400	- 1.12%	97,760	12,071
10:31	123,400	1,300	- 1.04%	94,554	11,676