시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	122,900	1,800	- 1.44%	138,616	17,098
10:49	122,800	1,900	- 1.52%	135,640	16,732
10:48	122,900	1,800	- 1.44%	134,566	16,600
10:47	122,900	1,800	- 1.44%	133,218	16,435
10:46	122,900	1,800	- 1.44%	131,128	16,178
10:45	122,900	1,800	- 1.44%	128,008	15,795
10:44	123,000	1,700	- 1.36%	124,683	15,386
10:43	123,100	1,600	- 1.28%	121,773	15,028
10:42	123,000	1,700	- 1.36%	120,798	14,908
10:41	123,200	1,500	- 1.20%	118,076	14,573