시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	123,100	1,600	- 1.28%	153,327	18,908
10:59	123,100	1,600	- 1.28%	152,855	18,850
10:58	123,100	1,600	- 1.28%	151,913	18,734
10:57	123,100	1,600	- 1.28%	150,317	18,538
10:56	123,100	1,600	- 1.28%	150,016	18,501
10:55	123,000	1,700	- 1.36%	149,654	18,456
10:54	122,900	1,800	- 1.44%	141,883	17,500
10:53	122,900	1,800	- 1.44%	140,496	17,329
10:52	122,900	1,800	- 1.44%	139,836	17,248
10:51	122,900	1,800	- 1.44%	139,236	17,174