시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	123,500	1,200	- 0.96%	178,103	21,964
11:09	123,500	1,200	- 0.96%	177,590	21,900
11:08	123,400	1,300	- 1.04%	176,655	21,785
11:07	123,400	1,300	- 1.04%	176,419	21,756
11:06	123,400	1,300	- 1.04%	175,003	21,581
11:05	123,400	1,300	- 1.04%	173,825	21,436
11:04	123,450	1,250	- 1.00%	172,447	21,265
11:03	123,400	1,300	- 1.04%	171,512	21,150
11:02	123,100	1,600	- 1.28%	155,335	19,155
11:01	123,100	1,600	- 1.28%	154,587	19,063