시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	123,500	1,200	- 0.96%	201,573	24,858
11:19	123,400	1,300	- 1.04%	201,223	24,814
11:18	123,500	1,200	- 0.96%	200,194	24,687
11:17	123,300	1,400	- 1.12%	187,498	23,122
11:16	123,200	1,500	- 1.20%	186,869	23,044
11:15	123,300	1,400	- 1.12%	186,235	22,966
11:14	123,200	1,500	- 1.20%	185,671	22,897
11:13	123,200	1,500	- 1.20%	184,895	22,801
11:12	123,200	1,500	- 1.20%	184,159	22,710
11:11	123,200	1,500	- 1.20%	182,734	22,535