시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	123,300	1,400	- 1.12%	217,961	26,879
11:29	123,300	1,400	- 1.12%	217,610	26,836
11:28	123,400	1,300	- 1.04%	216,965	26,756
11:27	123,500	1,200	- 0.96%	215,687	26,599
11:26	123,300	1,400	- 1.12%	214,917	26,504
11:25	123,400	1,300	- 1.04%	214,429	26,443
11:24	123,400	1,300	- 1.04%	213,155	26,286
11:23	123,400	1,300	- 1.04%	212,286	26,179
11:22	123,300	1,400	- 1.12%	211,725	26,110
11:21	123,400	1,300	- 1.04%	202,142	24,928