시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	123,300	1,400	- 1.12%	223,057	27,508
11:39	123,400	1,300	- 1.04%	222,542	27,444
11:38	123,400	1,300	- 1.04%	222,080	27,387
11:37	123,400	1,300	- 1.04%	221,299	27,291
11:36	123,300	1,400	- 1.12%	220,369	27,176
11:35	123,300	1,400	- 1.12%	219,769	27,102
11:34	123,300	1,400	- 1.12%	219,417	27,059
11:33	123,300	1,400	- 1.12%	219,074	27,016
11:32	123,400	1,300	- 1.04%	218,726	26,974
11:31	123,400	1,300	- 1.04%	218,365	26,929